BIST 100: 9.794
Değişim: 0.74% 71,89
Adet: 2.008 Mio.Lot
Hacim: 60.199 Mio.TL
EN YÜKSEK
9827
EN DÜŞÜK
9,735
Açılış: 9.754
Dünkü Kapanış: 9.722
Verilerin Son Güncelleme Saati : 15:02
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.242,00
-0,96
15:02:10
-
MACKO
90,75
0,72
15:03:05
-
MAGEN
23,10
10,00
15:00:46
-
MAKIM
27,60
1,17
15:02:09
-
MAKTK
6,86
-0,58
15:03:22
-
MANAS
11,63
5,44
15:03:24
-
MARBL
18,81
2,23
15:03:32
-
MARKA
98,00
-2,78
14:53:18
-
MARTI
4,30
4,37
15:03:08
-
MAVI
87,50
0,98
15:03:39
-
MEDTR
32,60
-1,21
15:02:33
-
MEGAP
5,19
3,80
15:02:47
-
MEGAP
5,19
3,80
15:02:47
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
47,46
1,76
15:03:32
-
MEKAG
61,60
0,24
15:03:16
-
MEPET
12,51
0,81
15:02:09
-
MERCN
13,25
2,24
15:02:01
-
MERIT
123,40
-3,67
15:02:33
-
MERKO
14,88
2,34
15:03:15
-
METRO
2,89
0,70
14:58:49
-
METUR
15,15
5,21
15:03:29
-
MGROS
440,25
2,86
15:03:32
-
MHRGY
5,02
0,00
15:03:40
-
MIATK
61,80
0,82
15:03:37
-
MIPAZ
98,60
2,71
15:03:18
-
MMCAS
14,00
5,50
12:55:19
MENKUL
FİYAT
%
ZAMAN
-
MNDRS
12,94
-0,61
15:03:39
-
MNDTR
7,02
0,72
15:03:28
-
MOBTL
7,71
4,90
15:03:39
-
MOGAN
16,15
0,50
15:03:40
-
MPARK
227,40
3,36
15:03:38
-
MRGYO
6,25
9,84
14:59:34
-
MRSHL
2.148,00
1,03
15:03:01
-
MSGYO
14,50
3,65
15:02:14
-
MTRKS
62,10
-3,35
15:02:34
-
MTRYO
9,07
1,00
15:03:33
-
MZHLD
8,65
0,23
15:03:10