BIST 100: 9.715
Değişim: -0.08% -7,42
Adet: 2.484 Mio.Lot
Hacim: 77.397 Mio.TL
EN YÜKSEK
9827
EN DÜŞÜK
9,690
Açılış: 9.754
Dünkü Kapanış: 9.722
Verilerin Son Güncelleme Saati : 16:44
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
31,18
1,04
16:48:02
-
ACSEL
161,30
-1,89
16:46:43
-
ADEL
702,00
-2,02
16:47:59
-
ADESE
2,34
-1,27
16:47:49
-
ADGYO
29,64
-1,20
16:47:43
-
AEFES
180,50
2,32
16:47:41
-
AFYON
14,81
-0,07
16:47:49
-
AGESA
80,00
-2,74
16:45:42
-
AGHOL
315,00
2,86
16:47:26
-
AGROT
32,86
-1,91
16:47:44
-
AGYO
9,04
0,22
16:45:07
-
AHGAZ
13,17
-0,98
16:47:47
-
AKBNK
57,90
-3,98
16:48:02
-
AKCNS
143,60
0,77
16:47:00
-
AKENR
24,34
8,56
16:48:02
-
AKFGY
2,24
0,45
16:47:38
-
AKFYE
24,84
-2,97
16:48:01
-
AKGRT
7,16
-3,89
16:48:00
-
AKMGY
329,75
1,77
16:46:51
-
AKSA
103,60
2,88
16:47:37
-
AKSEN
38,38
3,01
16:47:59
-
AKSGY
16,24
1,06
16:47:26
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
15,15
-2,57
16:47:41
-
AKYHO
7,06
2,47
16:47:25
-
ALARK
115,10
0,79
16:48:02
-
ALBRK
4,66
-2,92
16:47:30
-
ALCAR
1.396,00
0,94
16:48:00
-
ALCTL
118,30
2,34
16:47:20
-
ALFAS
92,05
-0,49
16:47:38
-
ALGYO
44,68
0,72
16:46:46
-
ALKA
28,60
2,44
16:46:16
-
ALKIM
35,14
3,41
16:47:44
-
ALMAD
7,62
0,53
16:47:10
-
ALVES
55,15
-1,16
16:47:59
-
ANELE
21,58
6,83
16:47:48
-
ANGEN
14,27
1,71
16:47:39
-
ANHYT
54,40
-1,98
16:47:45
-
ANSGR
86,60
-2,04
16:47:22
-
ARASE
72,00
0,42
16:47:43
-
ARCLK
168,30
3,82
16:48:02
-
ARDYZ
41,94
-2,92
16:47:50
-
ARENA
50,05
-2,25
16:47:10
-
ARSAN
15,88
-2,58
16:47:15
-
ARTMS
51,80
-4,16
16:48:00
MENKUL
FİYAT
%
ZAMAN
-
ARZUM
45,48
0,66
16:47:09
-
ASELS
57,95
-0,60
16:47:48
-
ASGYO
14,26
0,92
16:47:36
-
ASTOR
94,05
-0,48
16:47:49
-
ASUZU
110,50
0,73
16:47:43
-
ATAGY
14,90
2,76
16:47:35
-
ATAKP
47,98
1,52
16:48:00
-
ATATP
153,50
-4,18
16:47:30
-
ATEKS
158,60
-2,10
16:46:44
-
ATLAS
6,36
0,95
16:47:27
-
AVGYO
8,74
0,92
16:45:33
-
AVHOL
46,32
-3,66
16:48:00
-
AVOD
3,60
1,41
16:45:40
-
AVPGY
42,42
0,95
16:47:15
-
AVTUR
13,59
9,95
16:36:10
-
AYCES
734,00
-2,20
16:47:03
-
AYDEM
27,84
-2,93
16:46:28
-
AYEN
31,28
3,03
16:47:41
-
AYES
44,18
0,41
13:55:11
-
AYGAZ
181,30
-0,28
16:47:39
-
AZTEK
104,20
-1,61
16:47:47