BIST 100: 9.465
Değişim: -0.63% -59,65
Adet: 1.022 Mio.Lot
Hacim: 35.545 Mio.TL
EN YÜKSEK
9488
EN DÜŞÜK
9,421
Açılış: 9.431
Dünkü Kapanış: 9.525
Verilerin Son Güncelleme Saati : 13:13
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
162,20
-1,64
13:14:42
-
KAREL
14,68
1,73
13:14:39
-
KARSN
11,02
9,98
13:13:44
-
KARTN
131,70
-2,08
13:14:32
-
KARYE
39,32
-2,72
13:14:20
-
KATMR
2,25
4,65
13:13:34
-
KAYSE
29,42
-0,41
13:14:47
-
KBORU
108,90
-1,09
13:14:35
-
KCAER
60,30
1,01
13:14:31
-
KCHOL
217,60
1,49
13:14:43
-
KENT
1.210,00
-5,39
12:55:11
-
KERVN
2,07
-1,43
12:55:11
-
KERVT
12,45
1,47
13:14:49
-
KFEIN
123,70
-0,24
13:14:40
-
KGYO
35,32
1,44
13:11:25
-
KIMMR
10,17
0,20
13:14:40
MENKUL
FİYAT
%
ZAMAN
-
KLGYO
5,05
0,00
13:14:12
-
KLKIM
27,42
-2,42
13:14:39
-
KLMSN
32,70
0,00
13:14:35
-
KLRHO
41,50
-1,33
12:59:34
-
KLSER
59,85
0,25
13:14:13
-
KLSYN
6,49
-0,76
13:14:46
-
KMPUR
62,95
-0,55
13:14:13
-
KNFRT
10,74
0,47
13:14:15
-
KONKA
52,55
6,98
13:14:32
-
KONTR
231,20
-1,83
13:14:40
-
KONYA
11.640,00
-1,02
13:14:17
-
KOPOL
45,80
0,04
13:14:40
-
KORDS
95,85
1,16
13:13:34
-
KOZAA
48,10
0,21
13:13:33
-
KOZAL
23,16
-0,17
13:14:39
-
KRDMA
19,05
-0,68
13:09:01
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
17,86
-0,39
13:10:58
-
KRDMD
23,82
-1,16
13:14:41
-
KRGYO
25,00
3,56
13:14:37
-
KRONT
24,82
3,85
13:13:42
-
KRPLS
8,50
1,55
13:14:24
-
KRSTL
8,59
0,47
13:11:52
-
KRTEK
36,50
-0,54
13:14:14
-
KRVGD
28,78
-0,55
13:13:24
-
KSTUR
9.000,00
-8,02
12:55:11
-
KTLEV
148,80
-1,13
13:14:39
-
KTSKR
71,15
0,21
13:11:23
-
KUTPO
111,10
4,03
13:14:41
-
KUVVA
44,00
0,00
12:55:11
-
KUYAS
47,60
-1,29
13:13:11
-
KZBGY
21,28
2,80
13:14:14
-
KZGYO
23,56
1,55
13:14:16