BIST 100: 11.463 
Değişim: 1.34% 152,06
Adet: 3.982 Mio.Lot
Hacim: 108.682 Mio.TL
EN YÜKSEK
11469
EN DÜŞÜK
11,329
Açılış: 11.349
Dünkü Kapanış: 11.311
Verilerin Son Güncelleme Saati : 17:16
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
27,30
-0,36
17:13:35
-
BAHKM
52,05
-3,61
17:13:42
-
BAKAB
38,80
0,21
17:09:49
-
BALAT
83,30
-0,42
12:55:12
-
BALSU
16,16
0,56
17:13:57
-
BANVT
171,50
6,59
17:14:55
-
BARMA
34,12
1,07
17:16:01
-
BASCM
14,15
1,07
12:55:12
-
BASGZ
42,52
0,57
17:16:06
-
BAYRK
24,64
-0,65
17:16:44
-
BEGYO
5,09
-0,39
17:16:36
-
BERA
17,22
0,53
17:16:45
-
BESLR
12,80
1,03
17:12:28
-
BEYAZ
28,40
-1,53
17:15:35
-
BFREN
160,40
0,31
17:16:41
-
BIENY
27,80
0,51
17:15:13
-
BIGCH
56,15
-0,35
17:16:40
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
9,42
-0,32
17:16:03
-
BIGTK
320,75
1,91
17:16:47
-
BIMAS
574,00
3,05
17:16:45
-
BINBN
195,70
1,82
17:16:24
-
BINHO
9,96
0,10
17:16:36
-
BIOEN
19,92
0,45
17:16:08
-
BIZIM
27,84
0,22
17:12:23
-
BJKAS
1,74
-1,14
17:16:32
-
BLCYT
33,58
0,00
17:13:43
-
BLUME
46,50
2,56
17:16:46
-
BMSCH
26,92
6,57
17:15:43
-
BMSTL
113,50
5,98
17:16:43
-
BNTAS
6,56
0,46
17:16:33
-
BOBET
19,13
0,58
17:15:47
-
BORLS
5,01
-6,18
17:16:37
-
BORSK
6,63
8,87
17:16:46
-
BOSSA
6,87
1,18
17:16:10
MENKUL
FİYAT
%
ZAMAN
-
BRISA
83,30
-0,66
17:16:14
-
BRKO
9,10
2,82
12:55:12
-
BRKSN
7,84
2,08
17:10:58
-
BRKVY
129,90
9,34
17:16:47
-
BRLSM
14,01
-0,78
17:16:09
-
BRMEN
19,01
0,00
12:55:12
-
BRSAN
504,00
0,20
17:16:49
-
BRYAT
2.247,00
-0,31
17:16:29
-
BSOKE
16,25
0,93
17:16:47
-
BTCIM
3,74
0,81
17:16:05
-
BUCIM
6,88
-0,29
17:15:57
-
BULGS
40,76
-0,63
17:16:45
-
BURCE
58,00
9,54
12:55:12
-
BURVA
436,00
9,00
17:12:49
-
BVSAN
102,70
0,88
17:16:29
-
BYDNR
27,00
2,12
17:13:09
